Cytokinetics, Inc. (CYTK)
68.78
-1.14
(-1.63%)
USD |
NASDAQ |
Sep 18, 16:00
68.74
-0.04
(-0.06%)
After-Hours: 20:00
Cytokinetics Price : 68.78 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 70.18 | 70.18 | 68.15 | 68.78 | 4.873M |
| Sep 17, 2026 | 70.64 | 71.05 | 68.92 | 69.92 | 1.398M |
| Sep 16, 2026 | 69.52 | 70.68 | 68.67 | 69.39 | 2.212M |
| Sep 15, 2026 | 72.13 | 72.19 | 68.55 | 69.31 | 2.577M |
| Sep 14, 2026 | 73.50 | 74.65 | 72.34 | 72.45 | 1.534M |
| Sep 11, 2026 | 74.66 | 75.98 | 73.50 | 73.77 | 1.722M |
| Sep 10, 2026 | 73.23 | 75.10 | 73.13 | 73.62 | 1.445M |
| Sep 09, 2026 | 74.31 | 74.89 | 73.52 | 74.11 | 1.425M |
| Sep 08, 2026 | 72.39 | 76.80 | 72.39 | 75.35 | 1.921M |
| Sep 04, 2026 | 73.04 | 74.01 | 72.26 | 72.72 | 1.141M |
| Sep 03, 2026 | 73.55 | 74.22 | 71.41 | 73.95 | 1.590M |
| Sep 02, 2026 | 71.90 | 73.70 | 70.42 | 71.93 | 1.606M |
| Sep 01, 2026 | 69.85 | 72.46 | 69.83 | 71.40 | 1.900M |
| Aug 31, 2026 | 71.54 | 71.79 | 69.31 | 70.91 | 3.078M |
| Aug 28, 2026 | 73.88 | 74.42 | 71.66 | 72.09 | 4.362M |
| Aug 27, 2026 | 78.84 | 79.13 | 77.84 | 77.90 | 1.110M |
| Aug 26, 2026 | 77.91 | 79.88 | 76.70 | 79.20 | 1.237M |
| Aug 25, 2026 | 77.93 | 78.72 | 77.21 | 77.46 | 1.261M |
| Aug 24, 2026 | 77.20 | 77.99 | 75.65 | 77.09 | 1.212M |
| Aug 21, 2026 | 77.30 | 77.70 | 76.65 | 76.84 | 1.521M |
| Aug 20, 2026 | 77.36 | 77.62 | 76.14 | 77.18 | 1.652M |
| Aug 19, 2026 | 77.23 | 77.88 | 76.17 | 77.74 | 1.506M |
| Aug 18, 2026 | 75.57 | 76.81 | 74.76 | 76.10 | 1.653M |
| Aug 17, 2026 | 73.90 | 75.92 | 73.46 | 75.87 | 1.492M |
| Aug 14, 2026 | 72.70 | 74.26 | 72.12 | 74.13 | 1.757M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bristol Myers Squibb Co. | 63.06 |
| Krystal Biotech, Inc. | 336.67 |
| Ionis Pharmaceuticals, Inc. | 44.44 |
| Vertex Pharmaceuticals, Inc. | 508.34 |
| Alnylam Pharmaceuticals, Inc. | 239.56 |
Price Related Metrics
| PS Ratio | 126.48 |
| PEG Ratio | -0.2321 |
| Earnings Yield | -10.50% |
| Market Cap | 9.544B |
| PEGY Ratio | -0.2321 |